시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	90	- 1.84%	7,982	38
15:19	4,800	90	- 1.84%	7,416	35
15:18	4,795	95	- 1.94%	7,400	35
15:17	4,795	95	- 1.94%	7,358	35
15:15	4,760	130	- 2.66%	7,357	35
15:13	4,790	100	- 2.05%	7,356	35
15:08	4,790	100	- 2.05%	7,341	35
15:03	4,790	100	- 2.05%	7,340	35
15:02	4,765	125	- 2.56%	7,288	35
15:00	4,790	100	- 2.05%	7,270	35