시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,300	190	+ 4.62%	361,626	1,545
13:52	4,310	200	+ 4.87%	361,514	1,544
13:50	4,315	205	+ 4.99%	361,433	1,544
13:49	4,305	195	+ 4.75%	358,911	1,533
13:48	4,315	205	+ 4.99%	356,014	1,521
13:47	4,315	205	+ 4.99%	355,959	1,520
13:46	4,315	205	+ 4.99%	355,936	1,520
13:45	4,330	220	+ 5.35%	355,909	1,520
13:44	4,330	220	+ 5.35%	355,908	1,520
13:43	4,315	205	+ 4.99%	354,672	1,515