시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,300	190	+ 4.62%	368,548	1,575
14:03	4,310	200	+ 4.87%	367,970	1,572
14:01	4,295	185	+ 4.50%	367,566	1,570
14:00	4,310	200	+ 4.87%	366,358	1,565
13:59	4,310	200	+ 4.87%	365,970	1,564
13:58	4,330	220	+ 5.35%	365,933	1,563
13:57	4,315	205	+ 4.99%	362,694	1,549
13:56	4,300	190	+ 4.62%	361,726	1,545
13:55	4,300	190	+ 4.62%	361,654	1,545
13:54	4,300	190	+ 4.62%	361,631	1,545