시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,275	165	+ 4.02%	378,445	1,617
14:15	4,275	165	+ 4.02%	377,678	1,614
14:14	4,300	190	+ 4.62%	376,393	1,608
14:11	4,290	180	+ 4.38%	375,980	1,607
14:10	4,290	180	+ 4.38%	375,957	1,607
14:09	4,315	205	+ 4.99%	373,357	1,595
14:08	4,300	190	+ 4.62%	373,171	1,595
14:07	4,310	200	+ 4.87%	372,731	1,593
14:06	4,305	195	+ 4.75%	370,832	1,585
14:05	4,310	200	+ 4.87%	369,179	1,577