시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,320	210	+ 5.11%	388,222	1,659
14:26	4,325	215	+ 5.23%	387,077	1,654
14:25	4,305	195	+ 4.75%	386,095	1,650
14:24	4,305	195	+ 4.75%	385,952	1,649
14:23	4,305	195	+ 4.75%	384,962	1,645
14:22	4,310	200	+ 4.87%	384,648	1,644
14:20	4,320	210	+ 5.11%	383,480	1,639
14:19	4,305	195	+ 4.75%	382,721	1,635
14:18	4,295	185	+ 4.50%	381,495	1,630
14:17	4,280	170	+ 4.14%	379,522	1,622