시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,375	265	+ 6.45%	405,409	1,734
14:36	4,375	265	+ 6.45%	404,859	1,732
14:35	4,355	245	+ 5.96%	402,099	1,720
14:34	4,360	250	+ 6.08%	401,306	1,716
14:33	4,350	240	+ 5.84%	401,039	1,715
14:32	4,360	250	+ 6.08%	400,539	1,713
14:31	4,340	230	+ 5.60%	394,464	1,686
14:30	4,335	225	+ 5.47%	390,316	1,668
14:29	4,325	215	+ 5.23%	390,261	1,668
14:28	4,320	210	+ 5.11%	389,455	1,665