시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,345	235	+ 5.72%	422,049	1,806
14:48	4,345	235	+ 5.72%	420,799	1,801
14:46	4,340	230	+ 5.60%	419,515	1,795
14:45	4,340	230	+ 5.60%	418,976	1,793
14:43	4,350	240	+ 5.84%	418,075	1,789
14:42	4,350	240	+ 5.84%	417,510	1,787
14:41	4,365	255	+ 6.20%	412,366	1,764
14:40	4,380	270	+ 6.57%	407,149	1,742
14:39	4,350	240	+ 5.84%	406,780	1,740
14:38	4,370	260	+ 6.33%	405,565	1,735