시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,210	100	+ 2.43%	24,567	102
09:09	4,165	55	+ 1.34%	22,663	94
09:08	4,140	30	+ 0.73%	20,850	87
09:07	4,145	35	+ 0.85%	19,005	79
09:06	4,155	45	+ 1.10%	16,157	67
09:05	4,215	105	+ 2.56%	13,579	57
09:04	4,195	85	+ 2.07%	9,716	40
09:03	4,200	90	+ 2.19%	7,985	33
09:02	4,200	90	+ 2.19%	6,166	26
09:01	4,205	95	+ 2.31%	6,139	25