시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,215	105	+ 2.56%	53,714	224
09:19	4,220	110	+ 2.68%	52,394	218
09:18	4,195	85	+ 2.07%	48,906	204
09:17	4,185	75	+ 1.83%	41,478	172
09:16	4,175	65	+ 1.58%	40,510	168
09:15	4,120	10	+ 0.24%	38,256	159
09:14	4,140	30	+ 0.73%	30,386	127
09:13	4,155	45	+ 1.10%	27,719	116
09:12	4,155	45	+ 1.10%	27,523	115
09:11	4,175	65	+ 1.58%	26,112	109