시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,230	120	+ 2.92%	66,127	276
09:29	4,230	120	+ 2.92%	64,166	268
09:28	4,240	130	+ 3.16%	62,678	262
09:27	4,220	110	+ 2.68%	59,514	248
09:26	4,190	80	+ 1.95%	56,686	236
09:25	4,190	80	+ 1.95%	56,659	236
09:24	4,190	80	+ 1.95%	55,751	233
09:23	4,210	100	+ 2.43%	55,551	232
09:22	4,210	100	+ 2.43%	54,806	229
09:21	4,210	100	+ 2.43%	53,867	225