시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,330	220	+ 5.35%	111,646	471
09:39	4,340	230	+ 5.60%	110,536	466
09:38	4,340	230	+ 5.60%	103,959	438
09:37	4,320	210	+ 5.11%	100,150	421
09:36	4,295	185	+ 4.50%	94,451	397
09:35	4,260	150	+ 3.65%	88,922	373
09:34	4,255	145	+ 3.53%	85,155	357
09:33	4,255	145	+ 3.53%	83,417	350
09:32	4,225	115	+ 2.80%	74,423	311
09:31	4,230	120	+ 2.92%	70,865	296