시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,320	210	+ 5.11%	181,923	777
09:49	4,340	230	+ 5.60%	179,079	765
09:48	4,345	235	+ 5.72%	176,804	755
09:47	4,340	230	+ 5.60%	167,860	716
09:46	4,375	265	+ 6.45%	161,045	686
09:45	4,340	230	+ 5.60%	159,153	678
09:44	4,330	220	+ 5.35%	152,956	651
09:43	4,385	275	+ 6.69%	150,492	640
09:42	4,340	230	+ 5.60%	126,406	535
09:41	4,355	245	+ 5.96%	115,297	487