시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,295	185	+ 4.50%	203,868	872
09:59	4,300	190	+ 4.62%	203,179	869
09:58	4,325	215	+ 5.23%	202,724	867
09:57	4,315	205	+ 4.99%	202,276	865
09:56	4,300	190	+ 4.62%	199,139	851
09:55	4,320	210	+ 5.11%	198,486	848
09:54	4,335	225	+ 5.47%	196,245	839
09:53	4,295	185	+ 4.50%	192,292	821
09:52	4,275	165	+ 4.02%	189,246	808
09:51	4,345	235	+ 5.72%	182,383	779