시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,305	195	+ 4.75%	219,272	937
10:09	4,265	155	+ 3.77%	217,744	931
10:08	4,265	155	+ 3.77%	217,241	929
10:07	4,285	175	+ 4.26%	216,808	927
10:06	4,260	150	+ 3.65%	216,057	924
10:05	4,245	135	+ 3.29%	215,727	922
10:04	4,285	175	+ 4.26%	208,719	892
10:03	4,280	170	+ 4.14%	207,643	888
10:02	4,285	175	+ 4.26%	206,655	884
10:01	4,295	185	+ 4.50%	206,463	883