시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,395	285	+ 6.93%	448,908	1,924
14:59	4,395	285	+ 6.93%	446,599	1,913
14:58	4,370	260	+ 6.33%	437,321	1,873
14:57	4,350	240	+ 5.84%	431,719	1,848
14:56	4,360	250	+ 6.08%	431,521	1,847
14:55	4,355	245	+ 5.96%	430,156	1,841
14:53	4,347	237	+ 5.77%	428,131	1,833
14:52	4,330	220	+ 5.35%	427,975	1,832
14:51	4,350	240	+ 5.84%	425,375	1,821
14:50	4,335	225	+ 5.47%	422,111	1,806