시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,245	135	+ 3.29%	224,195	958
10:19	4,280	170	+ 4.14%	222,856	953
10:18	4,280	170	+ 4.14%	222,820	953
10:17	4,280	170	+ 4.14%	222,513	951
10:16	4,285	175	+ 4.26%	221,790	948
10:15	4,285	175	+ 4.26%	221,535	947
10:14	4,280	170	+ 4.14%	221,516	947
10:13	4,280	170	+ 4.14%	221,141	945
10:12	4,300	190	+ 4.62%	220,281	942
10:11	4,295	185	+ 4.50%	219,929	940