시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,250	140	+ 3.41%	226,408	968
10:30	4,260	150	+ 3.65%	225,911	966
10:29	4,265	155	+ 3.77%	225,868	966
10:28	4,265	155	+ 3.77%	225,734	965
10:27	4,270	160	+ 3.89%	225,724	965
10:26	4,275	165	+ 4.02%	224,846	961
10:25	4,280	170	+ 4.14%	224,759	961
10:23	4,265	155	+ 3.77%	224,678	960
10:22	4,255	145	+ 3.53%	224,284	959
10:21	4,250	140	+ 3.41%	224,196	958