시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,250	140	+ 3.41%	231,983	992
10:41	4,250	140	+ 3.41%	231,963	991
10:40	4,235	125	+ 3.04%	231,763	991
10:39	4,225	115	+ 2.80%	231,640	990
10:38	4,235	125	+ 3.04%	231,387	989
10:36	4,245	135	+ 3.29%	229,387	980
10:35	4,240	130	+ 3.16%	227,945	974
10:34	4,245	135	+ 3.29%	227,833	974
10:33	4,245	135	+ 3.29%	227,354	972
10:32	4,255	145	+ 3.53%	227,002	970