시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,230	120	+ 2.92%	238,729	1,020
10:51	4,225	115	+ 2.80%	238,608	1,019
10:50	4,205	95	+ 2.31%	236,631	1,011
10:49	4,210	100	+ 2.43%	235,518	1,006
10:48	4,205	95	+ 2.31%	233,776	999
10:47	4,225	115	+ 2.80%	233,125	996
10:46	4,235	125	+ 3.04%	232,279	993
10:45	4,235	125	+ 3.04%	232,153	992
10:44	4,235	125	+ 3.04%	232,121	992
10:43	4,235	125	+ 3.04%	231,987	992