시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,220	110	+ 2.68%	242,109	1,034
11:01	4,225	115	+ 2.80%	241,994	1,034
11:00	4,225	115	+ 2.80%	241,112	1,030
10:59	4,225	115	+ 2.80%	241,087	1,030
10:58	4,225	115	+ 2.80%	240,552	1,028
10:57	4,230	120	+ 2.92%	240,301	1,027
10:56	4,230	120	+ 2.92%	238,819	1,020
10:55	4,245	135	+ 3.29%	238,795	1,020
10:54	4,230	120	+ 2.92%	238,794	1,020
10:53	4,235	125	+ 3.04%	238,736	1,020