시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,210	100	+ 2.43%	247,125	1,055
11:11	4,210	100	+ 2.43%	245,864	1,050
11:10	4,220	110	+ 2.68%	245,808	1,050
11:09	4,250	140	+ 3.41%	245,013	1,047
11:08	4,250	140	+ 3.41%	244,989	1,046
11:07	4,255	145	+ 3.53%	244,231	1,043
11:06	4,245	135	+ 3.29%	244,226	1,043
11:05	4,250	140	+ 3.41%	244,193	1,043
11:04	4,255	145	+ 3.53%	244,087	1,043
11:03	4,220	110	+ 2.68%	242,167	1,034