시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,210	100	+ 2.43%	249,027	1,063
11:21	4,210	100	+ 2.43%	249,003	1,063
11:20	4,220	110	+ 2.68%	248,191	1,060
11:19	4,230	120	+ 2.92%	248,121	1,060
11:18	4,215	105	+ 2.56%	248,116	1,060
11:17	4,215	105	+ 2.56%	248,097	1,060
11:16	4,215	105	+ 2.56%	248,060	1,059
11:15	4,215	105	+ 2.56%	247,887	1,059
11:14	4,210	100	+ 2.43%	247,872	1,059
11:13	4,210	100	+ 2.43%	247,803	1,058