시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,215	105	+ 2.56%	253,213	1,081
11:31	4,210	100	+ 2.43%	252,884	1,080
11:30	4,210	100	+ 2.43%	252,653	1,079
11:29	4,210	100	+ 2.43%	252,421	1,078
11:28	4,215	105	+ 2.56%	252,309	1,077
11:27	4,195	85	+ 2.07%	252,066	1,076
11:26	4,195	85	+ 2.07%	252,043	1,076
11:25	4,200	90	+ 2.19%	252,021	1,076
11:24	4,205	95	+ 2.31%	250,385	1,069
11:23	4,215	105	+ 2.56%	250,343	1,069