시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,195	85	+ 2.07%	257,221	1,098
11:41	4,195	85	+ 2.07%	257,043	1,097
11:40	4,190	80	+ 1.95%	257,022	1,097
11:39	4,195	85	+ 2.07%	256,882	1,096
11:38	4,210	100	+ 2.43%	256,857	1,096
11:37	4,190	80	+ 1.95%	256,711	1,096
11:36	4,220	110	+ 2.68%	253,906	1,084
11:35	4,235	125	+ 3.04%	253,545	1,082
11:34	4,230	120	+ 2.92%	253,536	1,082
11:33	4,215	105	+ 2.56%	253,376	1,082