시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,210	100	+ 2.43%	259,146	1,106
11:53	4,215	105	+ 2.56%	259,031	1,105
11:51	4,210	100	+ 2.43%	258,605	1,104
11:50	4,210	100	+ 2.43%	258,574	1,104
11:49	4,205	95	+ 2.31%	258,550	1,103
11:47	4,215	105	+ 2.56%	258,407	1,103
11:46	4,220	110	+ 2.68%	258,294	1,102
11:45	4,195	85	+ 2.07%	257,731	1,100
11:44	4,190	80	+ 1.95%	257,435	1,099
11:43	4,190	80	+ 1.95%	257,411	1,099