시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,425	315	+ 7.66%	463,108	1,986
15:09	4,430	320	+ 7.79%	462,301	1,983
15:08	4,430	320	+ 7.79%	462,091	1,982
15:07	4,430	320	+ 7.79%	456,587	1,957
15:06	4,415	305	+ 7.42%	456,039	1,955
15:05	4,420	310	+ 7.54%	454,681	1,949
15:04	4,405	295	+ 7.18%	454,186	1,947
15:03	4,400	290	+ 7.06%	454,113	1,946
15:02	4,415	305	+ 7.42%	452,277	1,938
15:01	4,405	295	+ 7.18%	450,406	1,930