시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,240	130	+ 3.16%	265,569	1,133
12:05	4,240	130	+ 3.16%	265,546	1,133
12:02	4,245	135	+ 3.29%	265,521	1,133
12:01	4,220	110	+ 2.68%	262,679	1,121
12:00	4,220	110	+ 2.68%	262,563	1,120
11:59	4,225	115	+ 2.80%	262,520	1,120
11:58	4,225	115	+ 2.80%	262,450	1,120
11:57	4,205	95	+ 2.31%	260,397	1,111
11:56	4,210	100	+ 2.43%	260,342	1,111
11:55	4,210	100	+ 2.43%	259,886	1,109