시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,230	120	+ 2.92%	269,393	1,149
12:16	4,230	120	+ 2.92%	269,392	1,149
12:15	4,240	130	+ 3.16%	269,377	1,149
12:14	4,245	135	+ 3.29%	269,292	1,149
12:13	4,235	125	+ 3.04%	268,105	1,144
12:12	4,230	120	+ 2.92%	267,687	1,142
12:11	4,235	125	+ 3.04%	267,486	1,141
12:10	4,235	125	+ 3.04%	265,958	1,135
12:09	4,240	130	+ 3.16%	265,866	1,134
12:08	4,240	130	+ 3.16%	265,632	1,133