시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,290	180	+ 4.38%	295,716	1,261
12:27	4,285	175	+ 4.26%	295,544	1,260
12:26	4,280	170	+ 4.14%	295,192	1,259
12:25	4,250	140	+ 3.41%	294,240	1,255
12:24	4,250	140	+ 3.41%	294,150	1,255
12:23	4,265	155	+ 3.77%	293,453	1,252
12:22	4,240	130	+ 3.16%	272,627	1,163
12:21	4,250	140	+ 3.41%	272,626	1,163
12:20	4,230	120	+ 2.92%	269,467	1,150
12:19	4,230	120	+ 2.92%	269,417	1,149