시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,295	185	+ 4.50%	307,675	1,313
12:37	4,300	190	+ 4.62%	306,675	1,308
12:36	4,315	205	+ 4.99%	305,628	1,304
12:35	4,310	200	+ 4.87%	303,734	1,296
12:34	4,300	190	+ 4.62%	301,678	1,287
12:33	4,320	210	+ 5.11%	300,909	1,284
12:32	4,275	165	+ 4.02%	297,424	1,269
12:31	4,295	185	+ 4.50%	297,388	1,268
12:30	4,295	185	+ 4.50%	297,351	1,268
12:29	4,295	185	+ 4.50%	297,256	1,268