시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,310	200	+ 4.87%	324,044	1,383
12:48	4,310	200	+ 4.87%	323,307	1,380
12:47	4,325	215	+ 5.23%	322,605	1,377
12:46	4,285	175	+ 4.26%	310,031	1,323
12:45	4,300	190	+ 4.62%	310,006	1,323
12:44	4,285	175	+ 4.26%	309,361	1,320
12:43	4,310	200	+ 4.87%	308,738	1,317
12:41	4,290	180	+ 4.38%	308,478	1,316
12:40	4,290	180	+ 4.38%	308,052	1,314
12:39	4,310	200	+ 4.87%	307,809	1,313