시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,280	170	+ 4.14%	333,097	1,422
12:59	4,280	170	+ 4.14%	333,026	1,422
12:58	4,295	185	+ 4.50%	332,824	1,421
12:57	4,290	180	+ 4.38%	330,168	1,409
12:56	4,295	185	+ 4.50%	328,300	1,401
12:55	4,290	180	+ 4.38%	326,917	1,395
12:53	4,295	185	+ 4.50%	326,392	1,393
12:52	4,310	200	+ 4.87%	325,852	1,391
12:51	4,290	180	+ 4.38%	325,006	1,387
12:50	4,305	195	+ 4.75%	324,572	1,385