시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,280	170	+ 4.14%	337,490	1,441
13:10	4,285	175	+ 4.26%	337,240	1,440
13:09	4,305	195	+ 4.75%	337,016	1,439
13:08	4,305	195	+ 4.75%	337,006	1,439
13:07	4,305	195	+ 4.75%	336,951	1,439
13:06	4,295	185	+ 4.50%	336,578	1,437
13:05	4,305	195	+ 4.75%	336,442	1,436
13:04	4,310	200	+ 4.87%	336,311	1,436
13:03	4,295	185	+ 4.50%	335,490	1,432
13:01	4,280	170	+ 4.14%	333,372	1,423