시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,320	210	+ 5.11%	343,683	1,467
13:20	4,315	205	+ 4.99%	341,824	1,459
13:19	4,310	200	+ 4.87%	341,621	1,459
13:18	4,305	195	+ 4.75%	341,587	1,458
13:17	4,295	185	+ 4.50%	341,537	1,458
13:16	4,315	205	+ 4.99%	341,504	1,458
13:15	4,315	205	+ 4.99%	338,650	1,446
13:14	4,310	200	+ 4.87%	337,672	1,442
13:13	4,305	195	+ 4.75%	337,628	1,441
13:12	4,285	175	+ 4.26%	337,515	1,441