시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,320	210	+ 5.11%	351,025	1,499
13:30	4,310	200	+ 4.87%	350,848	1,498
13:29	4,310	200	+ 4.87%	350,847	1,498
13:28	4,320	210	+ 5.11%	348,591	1,489
13:27	4,325	215	+ 5.23%	347,930	1,486
13:26	4,330	220	+ 5.35%	347,828	1,485
13:25	4,325	215	+ 5.23%	346,596	1,480
13:24	4,330	220	+ 5.35%	346,543	1,480
13:23	4,330	220	+ 5.35%	346,510	1,480
13:22	4,330	220	+ 5.35%	346,508	1,480