시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,315	205	+ 4.99%	354,635	1,515
13:41	4,315	205	+ 4.99%	353,423	1,509
13:40	4,315	205	+ 4.99%	353,408	1,509
13:39	4,310	200	+ 4.87%	353,032	1,508
13:38	4,310	200	+ 4.87%	352,722	1,506
13:37	4,310	200	+ 4.87%	352,451	1,505
13:36	4,315	205	+ 4.99%	352,427	1,505
13:35	4,330	220	+ 5.35%	352,058	1,504
13:34	4,330	220	+ 5.35%	351,641	1,502
13:32	4,320	210	+ 5.11%	351,125	1,500