시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	295	+ 7.18%	482,343	2,071
15:19	4,430	320	+ 7.79%	473,963	2,034
15:18	4,450	340	+ 8.27%	472,807	2,029
15:17	4,425	315	+ 7.66%	469,196	2,013
15:16	4,440	330	+ 8.03%	469,001	2,012
15:15	4,430	320	+ 7.79%	467,070	2,004
15:14	4,425	315	+ 7.66%	465,984	1,999
15:13	4,415	305	+ 7.42%	464,946	1,994
15:12	4,415	305	+ 7.42%	464,885	1,994
15:11	4,425	315	+ 7.66%	463,838	1,989