시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	67,200	1,100	+ 1.66%	15,594	1,042
13:53	66,900	800	+ 1.21%	15,398	1,029
13:52	66,800	700	+ 1.06%	15,369	1,027
13:50	67,000	900	+ 1.36%	15,338	1,025
13:49	66,900	800	+ 1.21%	15,065	1,007
13:48	67,100	1,000	+ 1.51%	14,947	999
13:46	67,000	900	+ 1.36%	14,862	993
13:45	67,000	900	+ 1.36%	14,833	991
13:44	66,900	800	+ 1.21%	14,809	990
13:39	66,900	800	+ 1.21%	14,791	989