시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	67,300	1,200	+ 1.82%	16,135	1,079
14:05	67,200	1,100	+ 1.66%	16,128	1,078
14:04	67,300	1,200	+ 1.82%	16,075	1,075
14:03	67,200	1,100	+ 1.66%	16,059	1,074
14:02	67,100	1,000	+ 1.51%	16,054	1,073
14:01	67,000	900	+ 1.36%	16,048	1,073
13:59	67,100	1,000	+ 1.51%	15,970	1,068
13:58	67,200	1,100	+ 1.66%	15,928	1,065
13:56	67,300	1,200	+ 1.82%	15,898	1,063
13:55	66,900	800	+ 1.21%	15,730	1,051