시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	67,200	1,100	+ 1.66%	16,996	1,136
14:16	67,300	1,200	+ 1.82%	16,992	1,136
14:15	67,100	1,000	+ 1.51%	16,837	1,126
14:14	67,300	1,200	+ 1.82%	16,775	1,122
14:13	67,300	1,200	+ 1.82%	16,742	1,119
14:12	66,800	700	+ 1.06%	16,487	1,102
14:11	67,100	1,000	+ 1.51%	16,251	1,086
14:09	67,050	950	+ 1.44%	16,213	1,084
14:08	67,000	900	+ 1.36%	16,183	1,082
14:07	67,300	1,200	+ 1.82%	16,172	1,081