시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,500	1,400	+ 2.12%	17,640	1,180
14:29	67,300	1,200	+ 1.82%	17,565	1,175
14:28	67,400	1,300	+ 1.97%	17,560	1,174
14:27	67,300	1,200	+ 1.82%	17,516	1,171
14:26	67,400	1,300	+ 1.97%	17,314	1,158
14:24	67,300	1,200	+ 1.82%	17,274	1,155
14:22	67,400	1,300	+ 1.97%	17,244	1,153
14:20	67,300	1,200	+ 1.82%	17,098	1,143
14:19	67,300	1,200	+ 1.82%	17,052	1,140
14:18	67,200	1,100	+ 1.66%	17,049	1,140