시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,300	1,200	+ 1.82%	18,574	1,243
14:39	67,400	1,300	+ 1.97%	18,546	1,241
14:38	67,400	1,300	+ 1.97%	18,516	1,239
14:37	67,400	1,300	+ 1.97%	18,488	1,237
14:36	67,400	1,300	+ 1.97%	18,458	1,235
14:35	67,600	1,500	+ 2.27%	18,100	1,211
14:34	67,500	1,400	+ 2.12%	18,069	1,209
14:33	67,400	1,300	+ 1.97%	17,738	1,186
14:32	67,400	1,300	+ 1.97%	17,708	1,184
14:31	67,500	1,400	+ 2.12%	17,689	1,183