시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,100	1,000	+ 1.51%	19,277	1,290
14:49	67,200	1,100	+ 1.66%	19,191	1,284
14:48	67,200	1,100	+ 1.66%	19,184	1,284
14:47	67,200	1,100	+ 1.66%	19,168	1,283
14:46	67,200	1,100	+ 1.66%	19,156	1,282
14:45	67,200	1,100	+ 1.66%	19,059	1,275
14:44	67,200	1,100	+ 1.66%	19,021	1,273
14:43	67,200	1,100	+ 1.66%	19,013	1,272
14:42	67,400	1,300	+ 1.97%	18,943	1,268
14:41	67,500	1,400	+ 2.12%	18,622	1,246