시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,000	900	+ 1.36%	20,405	1,366
14:59	66,900	800	+ 1.21%	20,321	1,360
14:58	67,100	1,000	+ 1.51%	20,246	1,355
14:57	67,000	900	+ 1.36%	20,217	1,353
14:56	67,300	1,200	+ 1.82%	20,073	1,344
14:55	67,200	1,100	+ 1.66%	19,957	1,336
14:54	67,200	1,100	+ 1.66%	19,929	1,334
14:53	67,300	1,200	+ 1.82%	19,876	1,330
14:52	67,100	1,000	+ 1.51%	19,748	1,322
14:51	67,200	1,100	+ 1.66%	19,569	1,310