시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	66,400	300	+ 0.45%	1,383	91
09:08	66,500	400	+ 0.61%	1,268	84
09:07	66,400	300	+ 0.45%	883	58
09:06	66,200	100	+ 0.15%	839	55
09:05	66,100	0	0.00%	820	54
09:03	66,300	200	+ 0.30%	453	30
09:02	66,300	200	+ 0.30%	387	25
09:01	66,400	300	+ 0.45%	373	24
09:00	66,300	200	+ 0.30%	346	23