시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	66,500	400	+ 0.61%	2,247	149
09:20	66,300	200	+ 0.30%	2,122	140
09:19	66,500	400	+ 0.61%	1,974	131
09:18	66,300	200	+ 0.30%	1,970	130
09:16	66,300	200	+ 0.30%	1,959	130
09:14	66,100	0	0.00%	1,950	129
09:13	66,500	400	+ 0.61%	1,560	103
09:12	66,500	400	+ 0.61%	1,438	95
09:11	66,300	200	+ 0.30%	1,401	93
09:10	66,300	200	+ 0.30%	1,400	92