시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	66,900	800	+ 1.21%	3,501	232
09:33	67,000	900	+ 1.36%	3,436	228
09:32	67,000	900	+ 1.36%	3,418	227
09:31	66,900	800	+ 1.21%	3,160	209
09:30	66,800	700	+ 1.06%	3,099	205
09:29	66,800	700	+ 1.06%	2,974	197
09:28	66,550	450	+ 0.68%	2,766	183
09:27	66,500	400	+ 0.61%	2,757	183
09:25	66,400	300	+ 0.45%	2,752	182
09:24	66,600	500	+ 0.76%	2,572	170