| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 66,900 | 800 | + 1.21% | 4,679 | 311 |
| 09:46 | 67,100 | 1,000 | + 1.51% | 4,464 | 297 |
| 09:45 | 67,300 | 1,200 | + 1.82% | 4,448 | 296 |
| 09:43 | 67,100 | 1,000 | + 1.51% | 4,416 | 294 |
| 09:42 | 67,100 | 1,000 | + 1.51% | 4,398 | 292 |
| 09:41 | 67,100 | 1,000 | + 1.51% | 4,393 | 292 |
| 09:40 | 67,100 | 1,000 | + 1.51% | 4,391 | 292 |
| 09:39 | 67,200 | 1,100 | + 1.66% | 4,364 | 290 |
| 09:37 | 66,900 | 800 | + 1.21% | 3,813 | 253 |
| 09:36 | 66,900 | 800 | + 1.21% | 3,793 | 252 |