시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	66,800	700	+ 1.06%	5,271	351
09:57	66,900	800	+ 1.21%	5,231	348
09:56	66,900	800	+ 1.21%	5,229	348
09:55	66,700	600	+ 0.91%	5,146	342
09:54	66,700	600	+ 0.91%	5,145	342
09:52	67,000	900	+ 1.36%	5,115	340
09:51	66,900	800	+ 1.21%	5,114	340
09:50	67,000	900	+ 1.36%	4,982	331
09:49	67,000	900	+ 1.36%	4,925	328
09:48	67,200	1,100	+ 1.66%	4,691	312