시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	66,900	800	+ 1.21%	5,473	364
10:12	66,900	800	+ 1.21%	5,472	364
10:11	66,900	800	+ 1.21%	5,471	364
10:10	66,900	800	+ 1.21%	5,452	363
10:09	66,900	800	+ 1.21%	5,437	362
10:08	66,800	700	+ 1.06%	5,309	353
10:07	66,800	700	+ 1.06%	5,294	352
10:02	66,800	700	+ 1.06%	5,292	352
10:01	66,700	600	+ 0.91%	5,291	352
10:00	66,700	600	+ 0.91%	5,287	352